OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,364,088 Value ($000) $19,929 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 1,089,780 Value ($000) $22,373 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 147,779 Value ($000) $2,620 Avg Close $17.76 Range $13.44 - $22.79

Q1 2021

Shares 5,826,335 Value ($000) $123,460 Avg Close $27.29 Range $17.01 - $39.24

Q4 2020

Shares 6,132,499 Value ($000) $129,912 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,364,088	$19,929	$19.10	$12.65 - $25.32
Q3 2021	1,089,780	$22,373	$16.71	$13.63 - $21.00
Q2 2021	147,779	$2,620	$17.76	$13.44 - $22.79
Q1 2021	5,826,335	$123,460	$27.29	$17.01 - $39.24
Q4 2020	6,132,499	$129,912	$21.67	$15.35 - $32.39