OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 29,880 Value ($000) $258 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 29,880 Value ($000) $437 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 24,880 Value ($000) $511 Avg Close $16.71 Range $13.63 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	29,880	$258	$9.61	$6.16 - $15.24
Q4 2021	29,880	$437	$19.10	$12.65 - $25.32
Q3 2021	24,880	$511	$16.71	$13.63 - $21.00