OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,553 Value ($000) $166 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 22,211 Value ($000) $177 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 22,211 Value ($000) $12 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 22,211 Value ($000) $23 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 21,290 Value ($000) $34 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 20,332 Value ($000) $41 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 19,445 Value ($000) $36 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 13,460 Value ($000) $41 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 13,460 Value ($000) $60 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 13,460 Value ($000) $36 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 13,460 Value ($000) $54 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 13,460 Value ($000) $24 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 18,071 Value ($000) $21 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 22,811 Value ($000) $71 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 22,811 Value ($000) $107 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 26,135 Value ($000) $226 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 26,047 Value ($000) $381 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 23,367 Value ($000) $480 Avg Close $16.71 Range $13.63 - $21.00