OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 878,794 Value ($000) $468 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 878,794 Value ($000) $896 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 701,711 Value ($000) $1,123 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 526,148 Value ($000) $1,052 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 350,585 Value ($000) $645 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 350,585 Value ($000) $1,062 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 350,585 Value ($000) $1,571 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 350,585 Value ($000) $926 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 350,585 Value ($000) $1,409 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 350,585 Value ($000) $617 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 285,011 Value ($000) $331 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 285,011 Value ($000) $886 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 153,863 Value ($000) $725 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 88,289 Value ($000) $764 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 88,289 Value ($000) $1,290 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 16,774 Value ($000) $344 Avg Close $16.71 Range $13.63 - $21.00