OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,164 Value ($000) $766 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 59,507 Value ($000) $32 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 10,803 Value ($000) $11 Avg Close $1.36 Range $1.01 - $1.83

Q1 2024

Shares 10,988 Value ($000) $33 Avg Close $3.22 Range $2.51 - $4.40

Q4 2023

Shares 10,988 Value ($000) $49 Avg Close $2.89 Range $1.80 - $4.89

Q3 2022

Shares 10,700 Value ($000) $33 Avg Close $4.74 Range $2.85 - $6.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,164	$766	$4.19	$0.53 - $10.87
Q2 2025	59,507	$32	$0.75	$0.51 - $1.10
Q1 2025	10,803	$11	$1.36	$1.01 - $1.83
Q1 2024	10,988	$33	$3.22	$2.51 - $4.40
Q4 2023	10,988	$49	$2.89	$1.80 - $4.89
Q3 2022	10,700	$33	$4.74	$2.85 - $6.38