OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,650,000 Value ($000) $7,772 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 1,857,274 Value ($000) $16,065 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 3,204,520 Value ($000) $46,818 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 1,339,662 Value ($000) $27,503 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 1,799,512 Value ($000) $31,905 Avg Close $17.76 Range $13.44 - $22.79

Q1 2021

Shares 699,512 Value ($000) $14,823 Avg Close $27.29 Range $17.01 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,650,000	$7,772	$6.81	$4.30 - $9.21
Q1 2022	1,857,274	$16,065	$9.61	$6.16 - $15.24
Q4 2021	3,204,520	$46,818	$19.10	$12.65 - $25.32
Q3 2021	1,339,662	$27,503	$16.71	$13.63 - $21.00
Q2 2021	1,799,512	$31,905	$17.76	$13.44 - $22.79
Q1 2021	699,512	$14,823	$27.29	$17.01 - $39.24