OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,683 Value ($000) $2,132 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 73,233 Value ($000) $584 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 73,378 Value ($000) $39 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 73,297 Value ($000) $75 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 73,744 Value ($000) $118 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 72,412 Value ($000) $145 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 72,337 Value ($000) $133 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 378,766 Value ($000) $1,148 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 796,531 Value ($000) $3,568 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 588,420 Value ($000) $1,553 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 366,975 Value ($000) $1,475 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 368,208 Value ($000) $648 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 52,817 Value ($000) $61 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 52,841 Value ($000) $164 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 73,718 Value ($000) $347 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 73,671 Value ($000) $515 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 58,815 Value ($000) $859 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 62,578 Value ($000) $1,285 Avg Close $16.71 Range $13.63 - $21.00