OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 211,598 Value ($000) $216 Avg Close $1.36 Range $1.01 - $1.83
Q3 2022
Shares 4,089,580 Value ($000) $12,841 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 4,486,380 Value ($000) $21,131 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 3,845,041 Value ($000) $33,260 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 3,909,224 Value ($000) $57,114 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 1,239,651 Value ($000) $25,450 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 892,151 Value ($000) $13,222 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 862,483 Value ($000) $18,276 Avg Close $27.29 Range $17.01 - $39.24