OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 142,171 Value ($000) $145 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 58,952 Value ($000) $94 Avg Close $1.87 Range $1.52 - $2.48
Q1 2024
Shares 180,795 Value ($000) $548 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 192,297 Value ($000) $861 Avg Close $2.89 Range $1.80 - $4.89
Q1 2023
Shares 165,340 Value ($000) $291 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 637,428 Value ($000) $739 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 205,360 Value ($000) $639 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 168,246 Value ($000) $792 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 196,361 Value ($000) $1,699 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 192,939 Value ($000) $2,819 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 220,709 Value ($000) $4,531 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 36,630 Value ($000) $649 Avg Close $17.76 Range $13.44 - $22.79