OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 169,339 Value ($000) $173 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 183,709 Value ($000) $294 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 199,987 Value ($000) $400 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 204,643 Value ($000) $377 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 182,487 Value ($000) $553 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 220,628 Value ($000) $988 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 217,258 Value ($000) $574 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 1,192,103 Value ($000) $4,792 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 94,819 Value ($000) $167 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 96,405 Value ($000) $112 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 95,455 Value ($000) $297 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 98,298 Value ($000) $463 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 95,566 Value ($000) $827 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 96,203 Value ($000) $1,406 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 85,561 Value ($000) $1,757 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 66,644 Value ($000) $1,182 Avg Close $17.76 Range $13.44 - $22.79