OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809,006 Value ($000) $4,717 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 577,335 Value ($000) $4,601 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 515,048 Value ($000) $275 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 561,241 Value ($000) $572 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 561,241 Value ($000) $898 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 558,548 Value ($000) $1,117 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 566,558 Value ($000) $1,042 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 538,895 Value ($000) $1,633 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 561,209 Value ($000) $2,514 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 579,338 Value ($000) $1,529 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 633,968 Value ($000) $2,549 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 654,115 Value ($000) $1,151 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 674,201 Value ($000) $782 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 663,497 Value ($000) $2,063 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 561,106 Value ($000) $2,643 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 317,404 Value ($000) $2,746 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 368,059 Value ($000) $5,377 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 498,499 Value ($000) $10,234 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 592,892 Value ($000) $10,512 Avg Close $17.76 Range $13.44 - $22.79