OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 498,765 Value ($000) $509 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 360,951 Value ($000) $578 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 261,265 Value ($000) $523 Avg Close $2.10 Range $1.58 - $3.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	498,765	$509	$1.36	$1.01 - $1.83
Q4 2024	360,951	$578	$1.87	$1.52 - $2.48
Q3 2024	261,265	$523	$2.10	$1.58 - $3.09