OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 55,781 Value ($000) $103 Avg Close $2.23 Range $1.68 - $3.06

Q1 2024

Shares 266,433 Value ($000) $807 Avg Close $3.22 Range $2.51 - $4.40

Q4 2023

Shares 216,913 Value ($000) $972 Avg Close $2.89 Range $1.80 - $4.89

Q3 2023

Shares 238,868 Value ($000) $631 Avg Close $3.72 Range $2.32 - $5.41

Q2 2023

Shares 222,013 Value ($000) $892 Avg Close $2.24 Range $1.25 - $4.33

Q3 2022

Shares 17,575 Value ($000) $55 Avg Close $4.74 Range $2.85 - $6.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	55,781	$103	$2.23	$1.68 - $3.06
Q1 2024	266,433	$807	$3.22	$2.51 - $4.40
Q4 2023	216,913	$972	$2.89	$1.80 - $4.89
Q3 2023	238,868	$631	$3.72	$2.32 - $5.41
Q2 2023	222,013	$892	$2.24	$1.25 - $4.33
Q3 2022	17,575	$55	$4.74	$2.85 - $6.38