OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,942,112 Value ($000) $13,047 Avg Close $3.72 Range $2.32 - $5.41

Q2 2023

Shares 4,502,495 Value ($000) $18,100 Avg Close $2.24 Range $1.25 - $4.33

Q1 2023

Shares 3,977,413 Value ($000) $7,000 Avg Close $1.70 Range $1.03 - $3.05

Q3 2021

Shares 1,035,853 Value ($000) $21,266 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 51,169 Value ($000) $907 Avg Close $17.76 Range $13.44 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,942,112	$13,047	$3.72	$2.32 - $5.41
Q2 2023	4,502,495	$18,100	$2.24	$1.25 - $4.33
Q1 2023	3,977,413	$7,000	$1.70	$1.03 - $3.05
Q3 2021	1,035,853	$21,266	$16.71	$13.63 - $21.00
Q2 2021	51,169	$907	$17.76	$13.44 - $22.79