OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 481 Value ($000) $1 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 190 Value ($000) $0 Avg Close $2.10 Range $1.58 - $3.09
Q3 2023
Shares 80 Value ($000) $0 Avg Close $3.72 Range $2.32 - $5.41
Q1 2022
Shares 285 Value ($000) $2 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 285 Value ($000) $4 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 370 Value ($000) $8 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 200 Value ($000) $4 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 200 Value ($000) $4 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 126 Value ($000) $3 Avg Close $21.67 Range $15.35 - $32.39