OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30,619 Value ($000) $265 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 107,800 Value ($000) $1,575 Avg Close $19.10 Range $12.65 - $25.32

Q1 2021

Shares 12,257 Value ($000) $260 Avg Close $27.29 Range $17.01 - $39.24

Q4 2020

Shares 10,881 Value ($000) $247 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30,619	$265	$9.61	$6.16 - $15.24
Q4 2021	107,800	$1,575	$19.10	$12.65 - $25.32
Q1 2021	12,257	$260	$27.29	$17.01 - $39.24
Q4 2020	10,881	$247	$21.67	$15.35 - $32.39