OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $105 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 24,302 Value ($000) $194 Avg Close $4.19 Range $0.53 - $10.87
Q1 2025
Shares 641,492 Value ($000) $654 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 641,492 Value ($000) $1,026 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 641,492 Value ($000) $1,283 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 667,792 Value ($000) $1,229 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 663,607 Value ($000) $2,011 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 663,607 Value ($000) $2,973 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 644,532 Value ($000) $1,702 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 659,932 Value ($000) $2,653 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 211,778 Value ($000) $373 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 201,360 Value ($000) $234 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 201,709 Value ($000) $627 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 202,662 Value ($000) $955 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 201,847 Value ($000) $1,746 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 208,524 Value ($000) $3,047 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 178,465 Value ($000) $3,664 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 235,509 Value ($000) $4,176 Avg Close $17.76 Range $13.44 - $22.79