OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 447,503 Value ($000) $823 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 1,039,165 Value ($000) $3,149 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 431,029 Value ($000) $1,931 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 13,172,386 Value ($000) $34,775 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 15,996,727 Value ($000) $64,307 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 13,839,360 Value ($000) $24,357 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 15,628,524 Value ($000) $18,124 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 7,780,185 Value ($000) $24,196 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 5,765,340 Value ($000) $27,155 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 7,154,047 Value ($000) $61,883 Avg Close $9.61 Range $6.16 - $15.24