OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,898 Value ($000) $12 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 14,177 Value ($000) $23 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 12,957 Value ($000) $26 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 12,344 Value ($000) $23 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 12,369 Value ($000) $37 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 13,513 Value ($000) $61 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 158,531 Value ($000) $419 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 207,997 Value ($000) $836 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 222,565 Value ($000) $392 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 244,160 Value ($000) $283 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 126,536 Value ($000) $394 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 92,205 Value ($000) $434 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 124,406 Value ($000) $1,076 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 11,925 Value ($000) $174 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 37,476 Value ($000) $769 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 12,004 Value ($000) $212 Avg Close $17.76 Range $13.44 - $22.79