OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 60,000 Value ($000) $245 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 60,000 Value ($000) $98 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 60,000 Value ($000) $68 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 183,100 Value ($000) $569 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 40,002 Value ($000) $188 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 170,000 Value ($000) $1,554 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 200,000 Value ($000) $2,922 Avg Close $19.10 Range $12.65 - $25.32