OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,000 Value ($000) $26 Avg Close $1.70 Range $1.03 - $3.05
Q3 2022
Shares 103,000 Value ($000) $320 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 13,000 Value ($000) $61 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 13,000 Value ($000) $112 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 13,000 Value ($000) $190 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 13,000 Value ($000) $267 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 13,000 Value ($000) $230 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 15,000 Value ($000) $318 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 13,000 Value ($000) $295 Avg Close $21.67 Range $15.35 - $32.39