OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,500 Value ($000) $6 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 48,065 Value ($000) $49 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 46,985 Value ($000) $75 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 170,176 Value ($000) $340 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 47,535 Value ($000) $87 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 42,753 Value ($000) $130 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 41,850 Value ($000) $187 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 40,160 Value ($000) $106 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 40,160 Value ($000) $161 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 21,869 Value ($000) $38 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 7,792,190 Value ($000) $9,039 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 17,190 Value ($000) $53 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 17,530 Value ($000) $83 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 18,125 Value ($000) $157 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 18,435 Value ($000) $269 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 18,430 Value ($000) $378 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 10,050 Value ($000) $178 Avg Close $17.76 Range $13.44 - $22.79