OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,500 Value ($000) $0 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 10,500 Value ($000) $0 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 11,000 Value ($000) $0 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 11,000 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 11,000 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 12,068 Value ($000) $38 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 12,568 Value ($000) $59 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 13,068 Value ($000) $113 Avg Close $9.61 Range $6.16 - $15.24
Q3 2021
Shares 12,796 Value ($000) $263 Avg Close $16.71 Range $13.63 - $21.00