OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872,465 Value ($000) $5,086 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 875,165 Value ($000) $6,975 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 1,182,465 Value ($000) $630 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 982,465 Value ($000) $1 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 932,465 Value ($000) $1 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 1,864,930 Value ($000) $4 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 932,465 Value ($000) $2 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 932,465 Value ($000) $3 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 932,465 Value ($000) $4 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 932,465 Value ($000) $2 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 982,465 Value ($000) $4 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 982,465 Value ($000) $2 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 1,082,465 Value ($000) $1 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 982,465 Value ($000) $3,055 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 882,465 Value ($000) $4,156 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 882,465 Value ($000) $7,633 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 882,465 Value ($000) $12,893 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 883,366 Value ($000) $18,136 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 1,729,336 Value ($000) $30,661 Avg Close $17.76 Range $13.44 - $22.79