OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,622 Value ($000) $32 Avg Close $3.22 Range $2.51 - $4.40

Q4 2023

Shares 10,622 Value ($000) $48 Avg Close $2.89 Range $1.80 - $4.89

Q3 2023

Shares 10,488 Value ($000) $28 Avg Close $3.72 Range $2.32 - $5.41

Q2 2023

Shares 10,228 Value ($000) $41 Avg Close $2.24 Range $1.25 - $4.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,622	$32	$3.22	$2.51 - $4.40
Q4 2023	10,622	$48	$2.89	$1.80 - $4.89
Q3 2023	10,488	$28	$3.72	$2.32 - $5.41
Q2 2023	10,228	$41	$2.24	$1.25 - $4.33