OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,948 Value ($000) $28 Avg Close $2.10 Range $1.58 - $3.09

Q3 2022

Shares 750,467 Value ($000) $2,329 Avg Close $4.74 Range $2.85 - $6.38

Q4 2021

Shares 154,195 Value ($000) $2,252 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 57,780 Value ($000) $1,187 Avg Close $16.71 Range $13.63 - $21.00

Q1 2021

Shares 32,492 Value ($000) $688 Avg Close $27.29 Range $17.01 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,948	$28	$2.10	$1.58 - $3.09
Q3 2022	750,467	$2,329	$4.74	$2.85 - $6.38
Q4 2021	154,195	$2,252	$19.10	$12.65 - $25.32
Q3 2021	57,780	$1,187	$16.71	$13.63 - $21.00
Q1 2021	32,492	$688	$27.29	$17.01 - $39.24