OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,956,926 Value ($000) $1,043 Avg Close $0.75 Range $0.51 - $1.10

Q1 2024

Shares 4,908,457 Value ($000) $15 Avg Close $3.22 Range $2.51 - $4.40

Q4 2023

Shares 2,227,621 Value ($000) $10 Avg Close $2.89 Range $1.80 - $4.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,956,926	$1,043	$0.75	$0.51 - $1.10
Q1 2024	4,908,457	$15	$3.22	$2.51 - $4.40
Q4 2023	2,227,621	$10	$2.89	$1.80 - $4.89