OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,162,229 Value ($000) $35,926 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 24,987 Value ($000) $199 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 223,713 Value ($000) $119 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 8,201,839 Value ($000) $8,366 Avg Close $1.36 Range $1.01 - $1.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,162,229	$35,926	$7.30	$5.24 - $9.69
Q3 2025	24,987	$199	$4.19	$0.53 - $10.87
Q2 2025	223,713	$119	$0.75	$0.51 - $1.10
Q1 2025	8,201,839	$8,366	$1.36	$1.01 - $1.83