OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,892 Value ($000) $21 Avg Close $7.30 Range $5.24 - $9.69

Q1 2025

Shares 106,569 Value ($000) $109 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 106,403 Value ($000) $170 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 106,538 Value ($000) $213 Avg Close $2.10 Range $1.58 - $3.09

Q2 2024

Shares 116,840 Value ($000) $215 Avg Close $2.23 Range $1.68 - $3.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,892	$21	$7.30	$5.24 - $9.69
Q1 2025	106,569	$109	$1.36	$1.01 - $1.83
Q4 2024	106,403	$170	$1.87	$1.52 - $2.48
Q3 2024	106,538	$213	$2.10	$1.58 - $3.09
Q2 2024	116,840	$215	$2.23	$1.68 - $3.06