OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,083,494 Value ($000) $23,807 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 1,766,740 Value ($000) $14,081 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 10,603,502 Value ($000) $5,652 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 5,635,178 Value ($000) $5,748 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 8,305,340 Value ($000) $13,289 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 371,059 Value ($000) $742 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 128,302 Value ($000) $236 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 4,619,167 Value ($000) $13,996 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 7,737,084 Value ($000) $34,662 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 10,220,333 Value ($000) $26,982 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 8,169,489 Value ($000) $32,841 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 7,011,575 Value ($000) $12,340 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 6,484,140 Value ($000) $7,522 Avg Close $1.98 Range $0.92 - $3.50
Q3 2021
Shares 38,500 Value ($000) $790 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 996,711 Value ($000) $17,672 Avg Close $17.76 Range $13.44 - $22.79