OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,443 Value ($000) $14 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 125,852 Value ($000) $1,003 Avg Close $4.19 Range $0.53 - $10.87
Q1 2025
Shares 2,197 Value ($000) $0 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 1,650 Value ($000) $0 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 2,771 Value ($000) $0 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 3,918 Value ($000) $0 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 2,000 Value ($000) $0 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 16,826 Value ($000) $0 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 16,764 Value ($000) $0 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 7,698 Value ($000) $0 Avg Close $2.24 Range $1.25 - $4.33
Q4 2022
Shares 145,796 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 48,400 Value ($000) $150 Avg Close $4.74 Range $2.85 - $6.38
Q1 2022
Shares 28,396 Value ($000) $245 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 37,388 Value ($000) $546 Avg Close $19.10 Range $12.65 - $25.32