OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,613,573 Value ($000) $67,724 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 9,541,223 Value ($000) $76,063 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 8,907,931 Value ($000) $4,749 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 16,691,139 Value ($000) $17,028 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 16,117,497 Value ($000) $25,793 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 15,919,846 Value ($000) $31,845 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 15,617,123 Value ($000) $28,741 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 14,170,909 Value ($000) $42,943 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 13,664,428 Value ($000) $61,223 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 12,878,462 Value ($000) $34,003 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 11,911,454 Value ($000) $47,884 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 8,017,282 Value ($000) $14,110 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 7,779,220 Value ($000) $9 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 7,416,690 Value ($000) $23,065 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 6,589,612 Value ($000) $31,037 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 5,759,037 Value ($000) $49,815 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 5,944,783 Value ($000) $86,853 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 6,770,477 Value ($000) $138,997 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 4,427,296 Value ($000) $78,495 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 3,141,909 Value ($000) $66,577 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 397,101 Value ($000) $9,026 Avg Close $21.67 Range $15.35 - $32.39