OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 980,576 Value ($000) $1,133 Avg Close $1.98 Range $0.92 - $3.50

Q3 2022

Shares 985,509 Value ($000) $3,085 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 437,470 Value ($000) $1,969 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 197,987 Value ($000) $1,768 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 195,672 Value ($000) $2,896 Avg Close $19.10 Range $12.65 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	980,576	$1,133	$1.98	$0.92 - $3.50
Q3 2022	985,509	$3,085	$4.74	$2.85 - $6.38
Q2 2022	437,470	$1,969	$6.81	$4.30 - $9.21
Q1 2022	197,987	$1,768	$9.61	$6.16 - $15.24
Q4 2021	195,672	$2,896	$19.10	$12.65 - $25.32