OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,858,717 Value ($000) $28,326 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 498,924 Value ($000) $3,976 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 6,580,661 Value ($000) $3,507 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 8,134,657 Value ($000) $8,297 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 101,942 Value ($000) $163 Avg Close $1.87 Range $1.52 - $2.48
Q2 2024
Shares 3,311,672 Value ($000) $6,093 Avg Close $2.23 Range $1.68 - $3.06
Q4 2023
Shares 1,771,850 Value ($000) $7,938 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 4,202,985 Value ($000) $11,096 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 6,212,170 Value ($000) $24,973 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 2,191,370 Value ($000) $4 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 118,637 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 2,532,669 Value ($000) $7,877 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 8,184,294 Value ($000) $38,548 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 1,983,569 Value ($000) $17,158 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 258,609 Value ($000) $3,778 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 73,043 Value ($000) $1,500 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 504,129 Value ($000) $8,938 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 163,374 Value ($000) $3,462 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 1,879,587 Value ($000) $42,723 Avg Close $21.67 Range $15.35 - $32.39