OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,152 Value ($000) $2,317 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 250,966 Value ($000) $1,999 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 250,966 Value ($000) $134 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 250,966 Value ($000) $285 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 250,966 Value ($000) $400 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 250,966 Value ($000) $503 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 250,966 Value ($000) $461 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 253,884 Value ($000) $768 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 253,753 Value ($000) $1,138 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 254,042 Value ($000) $669 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 253,850 Value ($000) $1,019 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 184,763 Value ($000) $324 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 85,933 Value ($000) $100 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 85,941 Value ($000) $266 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 86,636 Value ($000) $408 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 28,192 Value ($000) $244 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 25,493 Value ($000) $372 Avg Close $19.10 Range $12.65 - $25.32