OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610 Value ($000) $9 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 706 Value ($000) $6 Avg Close $4.19 Range $0.53 - $10.87
Q1 2024
Shares 3,000 Value ($000) $9 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 3,000 Value ($000) $13 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 3,000 Value ($000) $8 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 3,000 Value ($000) $12 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 6,400 Value ($000) $11 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 6,400 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50