OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,189 Value ($000) $10 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 11,896 Value ($000) $12 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 14,468 Value ($000) $23 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 20,494 Value ($000) $41 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 17,304 Value ($000) $32 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 13,868 Value ($000) $42 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 13,505 Value ($000) $61 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 54,902 Value ($000) $145 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 169,491 Value ($000) $681 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 157,631 Value ($000) $277 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 158,041 Value ($000) $183 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 182,257 Value ($000) $567 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 188,487 Value ($000) $888 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 235,708 Value ($000) $2,039 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 214,694 Value ($000) $3,137 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 170,256 Value ($000) $3,496 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 17,629 Value ($000) $313 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 10,050 Value ($000) $213 Avg Close $27.29 Range $17.01 - $39.24