OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,600 Value ($000) $3,315 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 1,264,100 Value ($000) $10,075 Avg Close $4.19 Range $0.53 - $10.87
Q3 2023
Shares 753,200 Value ($000) $1,988 Avg Close $3.72 Range $2.32 - $5.41
Q4 2022
Shares 22,128 Value ($000) $26 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 22,128 Value ($000) $69 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 52,528 Value ($000) $247 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 1,101,428 Value ($000) $9,527 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 258,170 Value ($000) $3,772 Avg Close $19.10 Range $12.65 - $25.32