OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353 Value ($000) $8 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 1,353 Value ($000) $11 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 453 Value ($000) $0 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 6,848 Value ($000) $7 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 6,848 Value ($000) $10 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 6,848 Value ($000) $14 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 6,848 Value ($000) $12 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 600 Value ($000) $2 Avg Close $3.22 Range $2.51 - $4.40