OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896,815 Value ($000) $5 Avg Close $7.30 Range $5.24 - $9.69
Q2 2025
Shares 537,236 Value ($000) $0 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 558,563 Value ($000) $1 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 849,987 Value ($000) $1 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 50,241 Value ($000) $0 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 164,468 Value ($000) $0 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 122,324 Value ($000) $0 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 38,517 Value ($000) $0 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 19,619 Value ($000) $0 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 88,929 Value ($000) $0 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 62,612 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 71,547 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 55,428 Value ($000) $172 Avg Close $4.74 Range $2.85 - $6.38
Q1 2022
Shares 41,396 Value ($000) $358 Avg Close $9.61 Range $6.16 - $15.24
Q3 2021
Shares 17,688 Value ($000) $363 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 111,093 Value ($000) $1,970 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 8,775 Value ($000) $186 Avg Close $27.29 Range $17.01 - $39.24