OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,768,208 Value ($000) $16,139 Avg Close $7.30 Range $5.24 - $9.69

Q2 2022

Shares 59,395 Value ($000) $279 Avg Close $6.81 Range $4.30 - $9.21

Q3 2021

Shares 135,194 Value ($000) $2,775 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 171,359 Value ($000) $3,038 Avg Close $17.76 Range $13.44 - $22.79

Q1 2021

Shares 120,155 Value ($000) $2,546 Avg Close $27.29 Range $17.01 - $39.24

Q4 2020

Shares 106,360 Value ($000) $2,417 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,768,208	$16,139	$7.30	$5.24 - $9.69
Q2 2022	59,395	$279	$6.81	$4.30 - $9.21
Q3 2021	135,194	$2,775	$16.71	$13.63 - $21.00
Q2 2021	171,359	$3,038	$17.76	$13.44 - $22.79
Q1 2021	120,155	$2,546	$27.29	$17.01 - $39.24
Q4 2020	106,360	$2,417	$21.67	$15.35 - $32.39