OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 151,367 Value ($000) $1,206 Avg Close $4.19 Range $0.53 - $10.87
Q1 2025
Shares 10,667 Value ($000) $11 Avg Close $1.36 Range $1.01 - $1.83
Q3 2024
Shares 1,208,477 Value ($000) $2,417 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 155,845 Value ($000) $287 Avg Close $2.23 Range $1.68 - $3.06
Q1 2023
Shares 1,221,543 Value ($000) $2,150 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 117,543 Value ($000) $136 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 51,036 Value ($000) $158 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 10,314 Value ($000) $48 Avg Close $6.81 Range $4.30 - $9.21