OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,155 Value ($000) $840 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 55,000 Value ($000) $438 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 925,600 Value ($000) $493 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 925,600 Value ($000) $944 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 500,000 Value ($000) $800 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 90,000 Value ($000) $180 Avg Close $2.10 Range $1.58 - $3.09
Q2 2023
Shares 70,000 Value ($000) $281 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 70,000 Value ($000) $123 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 100,000 Value ($000) $116 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 1,064,884 Value ($000) $3,344 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 754,161 Value ($000) $3,552 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 447,061 Value ($000) $3,867 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 243,500 Value ($000) $3,558 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 211,400 Value ($000) $4,363 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 132,400 Value ($000) $2,347 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 67,200 Value ($000) $1,424 Avg Close $27.29 Range $17.01 - $39.24