OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 199,745 Value ($000) $204 Avg Close $1.36 Range $1.01 - $1.83
Q1 2023
Shares 174,400 Value ($000) $307 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 174,400 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 174,400 Value ($000) $542 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 174,400 Value ($000) $821 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 196,916 Value ($000) $1,703 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 43,422 Value ($000) $634 Avg Close $19.10 Range $12.65 - $25.32
Q2 2021
Shares 1,685,224 Value ($000) $29,879 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 21,460,399 Value ($000) $454,746 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 23,960,401 Value ($000) $445,254 Avg Close $21.67 Range $15.35 - $32.39