OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,576 Value ($000) $97 Avg Close $7.30 Range $5.24 - $9.69

Q1 2021

Shares 69,200 Value ($000) $1,466 Avg Close $27.29 Range $17.01 - $39.24

Q4 2020

Shares 69,200 Value ($000) $1,573 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,576	$97	$7.30	$5.24 - $9.69
Q1 2021	69,200	$1,466	$27.29	$17.01 - $39.24
Q4 2020	69,200	$1,573	$21.67	$15.35 - $32.39