OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 138,707 Value ($000) $141 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 177,400 Value ($000) $284 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 117,095 Value ($000) $234 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 75,693 Value ($000) $139 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 101,532 Value ($000) $308 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 92,028 Value ($000) $412 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 70,935 Value ($000) $187 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 71,017 Value ($000) $285 Avg Close $2.24 Range $1.25 - $4.33
Q4 2022
Shares 64,633 Value ($000) $75 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 61,092 Value ($000) $190 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 50,423 Value ($000) $237 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 60,796 Value ($000) $526 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 63,665 Value ($000) $930 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 57,323 Value ($000) $1,177 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 50,973 Value ($000) $904 Avg Close $17.76 Range $13.44 - $22.79