OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,235 Value ($000) $98 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 144,991 Value ($000) $77 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 144,976 Value ($000) $148 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 145,586 Value ($000) $233 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 145,692 Value ($000) $291 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 170,564 Value ($000) $314 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 170,357 Value ($000) $516 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 169,931 Value ($000) $761 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 183,737 Value ($000) $485 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 151,316 Value ($000) $608 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 151,316 Value ($000) $266 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 151,316 Value ($000) $176 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 151,874 Value ($000) $472 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 121,781 Value ($000) $574 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 75,635 Value ($000) $654 Avg Close $9.61 Range $6.16 - $15.24