OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,493 Value ($000) $1 Avg Close $7.30 Range $5.24 - $9.69
Q2 2025
Shares 377,266 Value ($000) $0 Avg Close $0.75 Range $0.51 - $1.10
Q3 2024
Shares 13,134 Value ($000) $0 Avg Close $2.10 Range $1.58 - $3.09
Q4 2023
Shares 98,278 Value ($000) $0 Avg Close $2.89 Range $1.80 - $4.89
Q2 2023
Shares 19,761 Value ($000) $0 Avg Close $2.24 Range $1.25 - $4.33
Q3 2022
Shares 12,837 Value ($000) $40 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 21,861 Value ($000) $103 Avg Close $6.81 Range $4.30 - $9.21