OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,679 Value ($000) $101 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 12,212 Value ($000) $7 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 16,930 Value ($000) $17 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 28,747 Value ($000) $46 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 27,855 Value ($000) $56 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 32,452 Value ($000) $60 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 42,245 Value ($000) $128 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 43,450 Value ($000) $195 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 53,797 Value ($000) $142 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 45,536 Value ($000) $183 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 40,681 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 76,759 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 47,917 Value ($000) $149 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 47,729 Value ($000) $225 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 53,219 Value ($000) $460 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 42,012 Value ($000) $614 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 38,298 Value ($000) $786 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 38,769 Value ($000) $687 Avg Close $17.76 Range $13.44 - $22.79