OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 173,198 Value ($000) $92 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 148,614 Value ($000) $152 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 165,006 Value ($000) $264 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 268,313 Value ($000) $537 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 114,129 Value ($000) $210 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 68,292 Value ($000) $207 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 39,012 Value ($000) $175 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 55,900 Value ($000) $148 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 55,436 Value ($000) $223 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 128,861 Value ($000) $227 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 75,859 Value ($000) $88 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 133,405 Value ($000) $415 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 121,912 Value ($000) $574 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 488,474 Value ($000) $4,225 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 157,334 Value ($000) $2,299 Avg Close $19.10 Range $12.65 - $25.32
Q2 2021
Shares 9,600 Value ($000) $170 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 6,469 Value ($000) $137 Avg Close $27.29 Range $17.01 - $39.24